일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	12,940	400	- 3.00%	149,990	1,960
03.13	13,340	880	+ 7.06%	504,571	6,711
03.12	12,460	150	+ 1.22%	163,324	2,049
03.11	12,310	370	- 2.92%	166,517	2,070
03.08	12,680	530	- 4.01%	146,683	1,885
03.07	13,210	690	+ 5.51%	320,393	4,144
03.06	12,520	170	+ 1.38%	159,884	2,000
03.05	12,350	250	- 1.98%	192,353	2,371
03.04	12,600	430	- 3.30%	276,261	3,501
02.29	13,030	560	- 4.12%	280,480	3,661