일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	12,340	120	+ 0.98%	81,454	998
03.27	12,220	410	- 3.25%	206,295	2,516
03.26	12,630	640	- 4.82%	203,472	2,597
03.25	13,270	320	+ 2.47%	175,537	2,294
03.22	12,950	190	- 1.45%	115,757	1,503
03.21	13,140	190	+ 1.47%	135,216	1,782
03.20	12,950	410	- 3.07%	96,744	1,263
03.19	13,360	620	- 4.44%	122,996	1,653
03.18	13,980	80	+ 0.58%	161,438	2,219
03.15	13,900	960	+ 7.42%	425,265	5,752