일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	10,560	210	+ 2.03%	83,516	879
04.11	10,350	310	- 2.91%	96,045	988
04.09	10,660	70	+ 0.66%	108,811	1,153
04.08	10,590	420	- 3.82%	175,084	1,874
04.05	11,010	540	- 4.68%	217,389	2,400
04.04	11,550	230	- 1.95%	199,978	2,260
04.03	11,780	190	+ 1.64%	107,981	1,246
04.02	11,590	890	- 7.13%	230,863	2,750
04.01	12,480	480	+ 4.00%	154,011	1,922
03.29	12,000	340	- 2.76%	104,553	1,266