| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 19,950 | 600 | - 2.92% | 242,232 | 4,854 |
| 01.15 | 20,550 | 50 | - 0.24% | 201,141 | 4,089 |
| 01.12 | 20,600 | 1,200 | - 5.51% | 610,898 | 12,473 |
| 01.11 | 21,800 | 0 | 0.00% | 332,191 | 7,174 |
| 01.10 | 21,800 | 1,500 | - 6.44% | 1,368,139 | 30,719 |
| 01.09 | 23,300 | 2,500 | + 12.02% | 1,498,469 | 34,226 |
| 01.08 | 20,800 | 550 | + 2.72% | 371,646 | 7,737 |
| 01.05 | 20,250 | 740 | + 3.79% | 304,279 | 6,139 |
| 01.04 | 19,510 | 310 | + 1.62% | 277,832 | 5,344 |
| 01.03 | 19,200 | 1,450 | - 7.02% | 644,577 | 12,516 |