일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	21,950	450	+ 2.09%	253,483	5,414
12.27	21,500	250	+ 1.18%	264,476	5,696
12.26	21,250	900	- 4.06%	410,412	8,648
12.22	22,150	950	- 4.11%	423,737	9,434
12.21	23,100	150	+ 0.65%	360,508	8,386
12.20	22,950	450	- 1.92%	536,536	12,578
12.19	23,400	950	+ 4.23%	392,085	9,066
12.18	22,450	350	+ 1.58%	272,466	6,191
12.15	22,100	450	- 2.00%	318,051	7,035
12.14	22,550	400	+ 1.81%	564,941	12,993