일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	5,500	160	- 2.83%	86,798	478
02.15	5,660	40	+ 0.71%	121,735	679
02.14	5,620	220	+ 4.07%	149,257	821
02.13	5,400	250	+ 4.85%	172,529	928
02.08	5,150	40	+ 0.78%	72,295	376
02.07	5,110	100	- 1.92%	52,590	269
02.06	5,210	180	+ 3.58%	117,460	599
02.05	5,030	210	- 4.01%	94,236	480
02.02	5,240	160	+ 3.15%	75,779	399
02.01	5,080	10	+ 0.20%	84,830	429