일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,070	80	- 1.55%	76,326	389
03.04	5,150	110	+ 2.18%	61,253	316
02.29	5,040	60	- 1.18%	99,370	497
02.28	5,100	70	- 1.35%	67,274	344
02.27	5,170	150	- 2.82%	66,132	343
02.26	5,320	0	0.00%	58,992	314
02.23	5,320	30	- 0.56%	48,979	261
02.22	5,350	60	- 1.11%	90,674	491
02.21	5,410	60	+ 1.12%	57,180	311
02.20	5,350	90	- 1.65%	191,092	1,031