일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 5,570 | 170 | + 3.15% | 170,989 | 944 |
03.29 | 5,400 | 170 | - 3.05% | 107,294 | 586 |
03.28 | 5,570 | 150 | + 2.77% | 327,959 | 1,811 |
03.27 | 5,420 | 200 | + 3.83% | 322,147 | 1,763 |
03.26 | 5,220 | 20 | + 0.39% | 49,799 | 260 |
03.25 | 5,200 | 200 | - 3.70% | 67,785 | 353 |
03.22 | 5,400 | 270 | + 5.26% | 238,977 | 1,280 |
03.21 | 5,130 | 30 | + 0.59% | 58,915 | 301 |
03.20 | 5,100 | 30 | + 0.59% | 53,098 | 268 |
03.19 | 5,070 | 50 | + 1.00% | 62,964 | 320 |