일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,570	170	+ 3.15%	170,989	944
03.29	5,400	170	- 3.05%	107,294	586
03.28	5,570	150	+ 2.77%	327,959	1,811
03.27	5,420	200	+ 3.83%	322,147	1,763
03.26	5,220	20	+ 0.39%	49,799	260
03.25	5,200	200	- 3.70%	67,785	353
03.22	5,400	270	+ 5.26%	238,977	1,280
03.21	5,130	30	+ 0.59%	58,915	301
03.20	5,100	30	+ 0.59%	53,098	268
03.19	5,070	50	+ 1.00%	62,964	320