일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,680	180	- 3.70%	58,684	273
04.15	4,860	160	- 3.19%	75,940	365
04.12	5,020	10	+ 0.20%	27,151	136
04.11	5,010	50	- 0.99%	39,501	197
04.09	5,060	70	- 1.37%	69,165	349
04.08	5,130	50	- 0.97%	43,223	221
04.05	5,180	140	- 2.63%	69,201	361
04.04	5,320	40	- 0.75%	65,775	350
04.03	5,360	160	- 2.90%	56,708	303
04.02	5,520	50	- 0.90%	122,383	674