| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 5,070 | 260 | - 4.88% | 76,573 | 394 |
| 01.30 | 5,330 | 80 | - 1.48% | 108,402 | 575 |
| 01.29 | 5,410 | 280 | - 4.92% | 200,754 | 1,091 |
| 01.26 | 5,690 | 210 | + 3.83% | 411,663 | 2,378 |
| 01.25 | 5,480 | 140 | - 2.49% | 180,542 | 983 |
| 01.24 | 5,620 | 20 | - 0.36% | 184,222 | 1,027 |
| 01.23 | 5,640 | 320 | - 5.37% | 289,467 | 1,662 |
| 01.22 | 5,960 | 200 | - 3.25% | 357,880 | 2,153 |
| 01.19 | 6,160 | 210 | + 3.53% | 726,306 | 4,435 |
| 01.18 | 5,950 | 150 | + 2.59% | 897,682 | 5,311 |