일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	27,550	550	- 1.96%	139,011	3,833
12.26	28,100	600	- 2.09%	142,706	3,989
12.22	28,700	700	- 2.38%	263,699	7,711
12.21	29,400	50	+ 0.17%	504,402	14,563
12.20	29,350	2,800	+ 10.55%	2,012,986	59,526
12.19	26,550	650	- 2.39%	219,834	5,863
12.18	27,200	100	+ 0.37%	381,388	10,553
12.15	27,100	150	- 0.55%	1,410,620	40,346
12.14	27,250	4,000	+ 17.20%	2,951,340	82,399
12.13	23,250	500	- 2.11%	51,410	1,208