일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.20 22,600 200 - 0.88% 22,207 504
04.19 22,800 150 + 0.66% 21,485 488
04.18 22,650 50 - 0.22% 22,591 511
04.15 22,700 250 + 1.11% 37,914 857
04.14 22,450 100 + 0.45% 24,079 540
04.13 22,350 0 0.00% 38,492 863
04.12 22,350 450 - 1.97% 38,251 856
04.11 22,800 50 + 0.22% 29,040 661
04.08 22,750 150 + 0.66% 24,548 556
04.07 22,600 350 - 1.53% 42,742 965