일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	22,600	200	- 0.88%	22,207	504
04.19	22,800	150	+ 0.66%	21,485	488
04.18	22,650	50	- 0.22%	22,591	511
04.15	22,700	250	+ 1.11%	37,914	857
04.14	22,450	100	+ 0.45%	24,079	540
04.13	22,350	0	0.00%	38,492	863
04.12	22,350	450	- 1.97%	38,251	856
04.11	22,800	50	+ 0.22%	29,040	661
04.08	22,750	150	+ 0.66%	24,548	556
04.07	22,600	350	- 1.53%	42,742	965