일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.04 | 26,650 | 800 | - 2.91% | 122,631 | 3,271 |
01.03 | 27,450 | 700 | - 2.49% | 106,443 | 2,913 |
01.02 | 28,150 | 200 | + 0.72% | 74,759 | 2,087 |
12.28 | 27,950 | 400 | + 1.45% | 91,653 | 2,554 |
12.27 | 27,550 | 550 | - 1.96% | 139,011 | 3,833 |
12.26 | 28,100 | 600 | - 2.09% | 142,706 | 3,989 |
12.22 | 28,700 | 700 | - 2.38% | 263,699 | 7,711 |
12.21 | 29,400 | 50 | + 0.17% | 504,402 | 14,563 |
12.20 | 29,350 | 2,800 | + 10.55% | 2,012,986 | 59,526 |
12.19 | 26,550 | 650 | - 2.39% | 219,834 | 5,863 |