일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	23,850	950	+ 4.15%	205,255	4,840
05.03	22,900	300	+ 1.33%	43,621	995
05.02	22,600	400	+ 1.80%	55,493	1,251
04.29	22,200	150	+ 0.68%	29,210	647
04.28	22,050	100	+ 0.46%	22,714	499
04.27	21,950	0	0.00%	38,228	829
04.26	21,950	50	- 0.23%	18,690	411
04.25	22,000	400	- 1.79%	35,325	779
04.22	22,400	350	- 1.54%	23,447	527
04.21	22,750	150	+ 0.66%	25,180	571