일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	26,650	800	- 2.91%	122,631	3,271
01.03	27,450	700	- 2.49%	106,443	2,913
01.02	28,150	200	+ 0.72%	74,759	2,087
12.28	27,950	400	+ 1.45%	91,653	2,554
12.27	27,550	550	- 1.96%	139,011	3,833
12.26	28,100	600	- 2.09%	142,706	3,989
12.22	28,700	700	- 2.38%	263,699	7,711
12.21	29,400	50	+ 0.17%	504,402	14,563
12.20	29,350	2,800	+ 10.55%	2,012,986	59,526
12.19	26,550	650	- 2.39%	219,834	5,863