일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.04 23,850 950 + 4.15% 205,255 4,840
05.03 22,900 300 + 1.33% 43,621 995
05.02 22,600 400 + 1.80% 55,493 1,251
04.29 22,200 150 + 0.68% 29,210 647
04.28 22,050 100 + 0.46% 22,714 499
04.27 21,950 0 0.00% 38,228 829
04.26 21,950 50 - 0.23% 18,690 411
04.25 22,000 400 - 1.79% 35,325 779
04.22 22,400 350 - 1.54% 23,447 527
04.21 22,750 150 + 0.66% 25,180 571