| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 23,200 | 150 | - 0.64% | 53,567 | 1,248 |
| 01.25 | 23,350 | 1,000 | - 4.11% | 91,883 | 2,151 |
| 01.24 | 24,350 | 150 | - 0.61% | 61,035 | 1,492 |
| 01.23 | 24,500 | 250 | + 1.03% | 60,459 | 1,479 |
| 01.22 | 24,250 | 850 | - 3.39% | 76,262 | 1,857 |
| 01.19 | 25,100 | 750 | + 3.08% | 92,479 | 2,303 |
| 01.18 | 24,350 | 1,050 | - 4.13% | 220,444 | 5,387 |
| 01.17 | 25,400 | 2,500 | - 8.96% | 292,006 | 7,501 |
| 01.16 | 27,900 | 50 | + 0.18% | 176,901 | 5,014 |
| 01.15 | 27,850 | 250 | - 0.89% | 112,529 | 3,146 |