일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	27,150	2,900	+ 11.96%	1,616,633	43,013
05.18	24,250	250	+ 1.04%	56,309	1,348
05.17	24,000	1,050	+ 4.58%	92,580	2,195
05.16	22,950	550	+ 2.46%	21,474	489
05.13	22,400	250	+ 1.13%	26,855	602
05.12	22,150	800	- 3.49%	39,092	874
05.11	22,950	50	+ 0.22%	24,463	561
05.10	22,900	350	- 1.51%	45,753	1,033
05.09	23,250	1,050	- 4.32%	109,824	2,596
05.06	24,300	450	+ 1.89%	168,864	4,083