일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.19 27,150 2,900 + 11.96% 1,616,633 43,013
05.18 24,250 250 + 1.04% 56,309 1,348
05.17 24,000 1,050 + 4.58% 92,580 2,195
05.16 22,950 550 + 2.46% 21,474 489
05.13 22,400 250 + 1.13% 26,855 602
05.12 22,150 800 - 3.49% 39,092 874
05.11 22,950 50 + 0.22% 24,463 561
05.10 22,900 350 - 1.51% 45,753 1,033
05.09 23,250 1,050 - 4.32% 109,824 2,596
05.06 24,300 450 + 1.89% 168,864 4,083