일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.03 36,000 100 - 0.28% 406,423 14,641
06.02 36,100 2,200 + 6.49% 504,531 17,888
05.31 33,900 200 + 0.59% 960,636 33,888
05.30 33,700 300 - 0.88% 497,764 16,808
05.27 34,000 1,550 + 4.78% 1,109,732 37,578
05.26 32,450 3,750 + 13.07% 1,662,689 52,900
05.25 28,700 300 + 1.06% 661,571 19,417
05.24 28,400 2,300 + 8.81% 1,055,250 29,711
05.23 26,100 850 - 3.15% 289,031 7,435
05.20 26,950 200 - 0.74% 388,486 10,558