일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 36,000 | 100 | - 0.28% | 406,423 | 14,641 |
06.02 | 36,100 | 2,200 | + 6.49% | 504,531 | 17,888 |
05.31 | 33,900 | 200 | + 0.59% | 960,636 | 33,888 |
05.30 | 33,700 | 300 | - 0.88% | 497,764 | 16,808 |
05.27 | 34,000 | 1,550 | + 4.78% | 1,109,732 | 37,578 |
05.26 | 32,450 | 3,750 | + 13.07% | 1,662,689 | 52,900 |
05.25 | 28,700 | 300 | + 1.06% | 661,571 | 19,417 |
05.24 | 28,400 | 2,300 | + 8.81% | 1,055,250 | 29,711 |
05.23 | 26,100 | 850 | - 3.15% | 289,031 | 7,435 |
05.20 | 26,950 | 200 | - 0.74% | 388,486 | 10,558 |