일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	25,200	1,150	+ 4.78%	147,586	3,687
02.01	24,050	200	+ 0.84%	43,993	1,055
01.31	23,850	300	+ 1.27%	35,362	835
01.30	23,550	300	+ 1.29%	76,847	1,823
01.29	23,250	50	+ 0.22%	87,111	2,021
01.26	23,200	150	- 0.64%	53,567	1,248
01.25	23,350	1,000	- 4.11%	91,883	2,151
01.24	24,350	150	- 0.61%	61,035	1,492
01.23	24,500	250	+ 1.03%	60,459	1,479
01.22	24,250	850	- 3.39%	76,262	1,857