일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.20 31,100 200 - 0.64% 267,830 8,496
06.17 31,300 300 - 0.95% 236,846 7,302
06.16 31,600 800 - 2.47% 225,322 7,200
06.15 32,400 700 - 2.12% 490,301 15,567
06.14 33,100 850 - 2.50% 402,501 13,188
06.13 33,950 1,050 - 3.00% 413,811 14,107
06.10 35,000 800 + 2.34% 356,015 12,348
06.09 34,200 800 - 2.29% 303,939 10,372
06.08 35,000 900 - 2.51% 389,164 13,723
06.07 35,900 100 - 0.28% 289,798 10,391