일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	24,750	150	- 0.60%	33,103	816
02.19	24,900	250	- 0.99%	43,223	1,075
02.16	25,150	250	+ 1.00%	63,931	1,602
02.15	24,900	300	+ 1.22%	73,336	1,825
02.14	24,600	0	0.00%	54,459	1,325
02.13	24,600	150	- 0.61%	59,631	1,475
02.08	24,750	150	+ 0.61%	63,375	1,580
02.07	24,600	650	+ 2.71%	58,549	1,432
02.06	23,950	1,050	- 4.20%	73,795	1,787
02.05	25,000	200	- 0.79%	49,951	1,249