일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.01 35,900 50 - 0.14% 353,211 12,849
06.30 35,950 0 0.00% 376,011 13,766
06.29 35,950 150 + 0.42% 490,511 17,892
06.28 35,800 2,550 + 7.67% 716,325 25,346
06.27 33,250 300 + 0.91% 151,310 4,965
06.24 32,950 600 + 1.86% 203,096 6,539
06.23 32,350 250 + 0.78% 439,227 14,469
06.22 32,100 2,100 - 6.14% 370,523 12,055
06.21 34,200 3,100 + 9.97% 657,738 22,076
06.20 31,100 200 - 0.64% 267,830 8,496