일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.05 | 22,800 | 300 | - 1.30% | 38,780 | 890 |
03.04 | 23,100 | 150 | - 0.65% | 42,508 | 986 |
02.29 | 23,250 | 150 | - 0.64% | 23,969 | 557 |
02.28 | 23,400 | 100 | + 0.43% | 29,349 | 687 |
02.27 | 23,300 | 0 | 0.00% | 31,938 | 741 |
02.26 | 23,300 | 100 | - 0.43% | 42,260 | 984 |
02.23 | 23,400 | 800 | - 3.31% | 122,584 | 2,870 |
02.22 | 24,200 | 250 | - 1.02% | 64,614 | 1,573 |
02.21 | 24,450 | 300 | - 1.21% | 31,572 | 773 |
02.20 | 24,750 | 150 | - 0.60% | 33,103 | 816 |