일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.15 28,900 1,150 - 3.83% 240,051 7,016
07.14 30,050 500 - 1.64% 187,405 5,644
07.13 30,550 1,300 - 4.08% 276,159 8,375
07.12 31,850 50 + 0.16% 118,375 3,750
07.11 31,800 400 - 1.24% 113,911 3,666
07.08 32,200 850 + 2.71% 265,847 8,786
07.07 31,350 2,350 + 8.10% 503,479 15,331
07.06 29,000 3,700 - 11.32% 530,041 15,833
07.05 32,700 1,450 + 4.64% 546,837 17,166
07.04 31,250 4,650 - 12.95% 710,885 22,877