일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	22,450	250	- 1.10%	36,932	827
03.22	22,700	0	0.00%	24,782	561
03.21	22,700	150	+ 0.67%	37,010	838
03.20	22,550	200	- 0.88%	39,421	887
03.19	22,750	100	- 0.44%	21,736	493
03.18	22,850	0	0.00%	28,237	642
03.15	22,850	0	0.00%	31,182	715
03.14	22,850	50	+ 0.22%	34,139	778
03.13	22,800	200	+ 0.89%	26,344	597
03.12	22,600	300	+ 1.35%	35,698	797