일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.29 50,500 9,700 + 23.78% 4,058,347 202,416
07.28 40,800 5,000 + 13.97% 1,782,548 69,987
07.27 35,800 2,500 + 7.51% 383,864 13,483
07.26 33,300 1,350 - 3.90% 154,775 5,249
07.25 34,650 3,350 + 10.70% 415,856 14,036
07.22 31,300 750 - 2.34% 80,412 2,564
07.21 32,050 450 + 1.42% 140,501 4,461
07.20 31,600 100 + 0.32% 132,015 4,191
07.19 31,500 2,150 + 7.33% 264,950 8,254
07.18 29,350 450 + 1.56% 133,743 3,871