| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 24,500 | 850 | - 3.35% | 156,189 | 3,876 |
| 04.11 | 25,350 | 1,300 | - 4.88% | 449,527 | 11,208 |
| 04.09 | 26,650 | 2,850 | + 11.98% | 1,393,949 | 36,612 |
| 04.08 | 23,800 | 1,100 | - 4.42% | 106,752 | 2,568 |
| 04.05 | 24,900 | 450 | + 1.84% | 142,548 | 3,539 |
| 04.04 | 24,450 | 100 | + 0.41% | 118,333 | 2,854 |
| 04.03 | 24,350 | 50 | - 0.21% | 134,062 | 3,285 |
| 04.02 | 24,400 | 450 | - 1.81% | 138,017 | 3,347 |
| 04.01 | 24,850 | 250 | + 1.02% | 218,255 | 5,447 |
| 03.29 | 24,600 | 1,100 | + 4.68% | 262,861 | 6,430 |