일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	23,850	150	- 0.63%	40,029	958
12.01	24,000	50	+ 0.21%	47,469	1,136
11.30	23,950	150	+ 0.63%	168,135	4,044
11.29	23,800	100	+ 0.42%	34,930	826
11.28	23,700	600	- 2.47%	68,709	1,635
11.27	24,300	50	- 0.21%	44,428	1,088
11.24	24,350	50	- 0.21%	27,040	656
11.23	24,400	100	+ 0.41%	54,384	1,332
11.22	24,300	250	- 1.02%	35,958	872
11.21	24,550	350	+ 1.45%	54,288	1,327