일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.06 22,950 500 - 2.13% 65,333 1,505
04.05 23,450 50 - 0.21% 48,911 1,147
04.04 23,500 550 + 2.40% 140,884 3,313
04.01 22,950 250 + 1.10% 69,490 1,593
03.31 22,700 200 + 0.89% 39,727 900
03.30 22,500 50 + 0.22% 32,632 729
03.29 22,450 100 - 0.44% 65,163 1,456
03.28 22,550 250 - 1.10% 44,693 1,009
03.25 22,800 50 - 0.22% 42,643 978
03.24 22,850 250 - 1.08% 67,114 1,525