일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.04 | 23,850 | 150 | - 0.63% | 40,029 | 958 |
12.01 | 24,000 | 50 | + 0.21% | 47,469 | 1,136 |
11.30 | 23,950 | 150 | + 0.63% | 168,135 | 4,044 |
11.29 | 23,800 | 100 | + 0.42% | 34,930 | 826 |
11.28 | 23,700 | 600 | - 2.47% | 68,709 | 1,635 |
11.27 | 24,300 | 50 | - 0.21% | 44,428 | 1,088 |
11.24 | 24,350 | 50 | - 0.21% | 27,040 | 656 |
11.23 | 24,400 | 100 | + 0.41% | 54,384 | 1,332 |
11.22 | 24,300 | 250 | - 1.02% | 35,958 | 872 |
11.21 | 24,550 | 350 | + 1.45% | 54,288 | 1,327 |