일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	26,150	150	+ 0.58%	169,091	4,364
05.09	26,000	800	+ 3.18%	238,337	6,115
05.08	25,200	700	+ 2.86%	182,267	4,542
05.07	24,500	700	+ 2.94%	98,977	2,401
05.03	23,800	200	- 0.83%	104,705	2,536
05.02	24,000	50	+ 0.21%	73,653	1,774
04.30	23,950	200	- 0.83%	58,983	1,418
04.29	24,150	950	+ 4.10%	123,543	2,942
04.26	23,200	50	- 0.22%	84,573	1,952
04.25	23,250	150	- 0.64%	107,658	2,535