| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 15,860 | 440 | + 2.85% | 1,178,121 | 19,384 |
| 01.30 | 15,420 | 0 | 0.00% | 198,140 | 2,995 |
| 01.29 | 15,420 | 320 | + 2.12% | 772,610 | 11,878 |
| 01.26 | 15,100 | 140 | - 0.92% | 650,022 | 10,190 |
| 01.25 | 15,240 | 190 | + 1.26% | 518,418 | 7,770 |
| 01.24 | 15,050 | 2,550 | - 14.49% | 1,135,392 | 17,741 |
| 01.23 | 17,600 | 2,900 | + 19.73% | 4,462,541 | 78,325 |
| 01.22 | 14,700 | 1,940 | - 11.66% | 929,960 | 13,668 |
| 01.19 | 16,640 | 170 | - 1.01% | 257,149 | 4,302 |
| 01.18 | 16,810 | 30 | + 0.18% | 471,279 | 7,947 |