| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 14,970 | 410 | - 2.67% | 262,204 | 3,933 |
| 03.15 | 15,380 | 860 | - 5.30% | 433,588 | 6,748 |
| 03.14 | 16,240 | 60 | + 0.37% | 1,719,035 | 28,539 |
| 03.13 | 16,180 | 1,490 | - 8.43% | 2,962,237 | 53,288 |
| 03.12 | 17,040 | 1,550 | + 10.01% | 531,466 | 8,570 |
| 03.11 | 15,490 | 910 | - 5.55% | 325,483 | 5,097 |
| 03.08 | 16,400 | 600 | - 3.53% | 196,117 | 3,261 |
| 03.07 | 17,000 | 70 | + 0.41% | 221,647 | 3,693 |
| 03.06 | 16,930 | 500 | - 2.87% | 337,747 | 5,888 |
| 03.05 | 17,430 | 170 | - 0.97% | 333,075 | 5,780 |