일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	13,600	550	- 3.89%	159,619	2,173
03.29	14,150	950	+ 7.20%	682,609	9,692
03.28	13,200	280	- 2.08%	79,983	1,071
03.27	13,480	410	- 2.95%	160,693	2,162
03.26	13,890	660	- 4.54%	156,823	2,192
03.25	14,550	570	+ 4.08%	198,922	2,868
03.22	13,980	450	- 3.12%	175,162	2,455
03.21	14,430	120	- 0.83%	123,168	1,772
03.20	14,550	360	+ 2.54%	159,709	2,311
03.19	14,190	780	- 5.21%	253,956	3,643