일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	12,460	90	+ 0.73%	93,906	1,166
04.15	12,370	210	+ 1.73%	101,620	1,247
04.12	12,160	450	+ 3.84%	99,154	1,195
04.11	11,710	700	- 5.64%	320,786	3,687
04.09	12,410	150	- 1.19%	211,641	2,662
04.08	12,560	90	+ 0.72%	113,816	1,434
04.05	12,470	820	- 6.17%	159,982	2,012
04.04	13,290	640	- 4.59%	127,647	1,719
04.03	13,930	250	+ 1.83%	235,101	3,308
04.02	13,680	80	+ 0.59%	117,515	1,607