| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 19,260 | 540 | - 2.73% | 509,217 | 9,766 |
| 01.10 | 19,800 | 1,600 | - 7.48% | 585,343 | 11,840 |
| 01.09 | 21,400 | 1,500 | + 7.54% | 1,371,530 | 28,620 |
| 01.08 | 19,900 | 900 | - 4.33% | 531,905 | 10,898 |
| 01.05 | 20,800 | 150 | - 0.72% | 587,952 | 11,847 |
| 01.04 | 20,950 | 1,250 | - 5.63% | 917,675 | 19,387 |
| 01.03 | 22,200 | 200 | - 0.89% | 1,189,659 | 25,506 |
| 01.02 | 22,400 | 2,450 | + 12.28% | 2,095,604 | 42,828 |
| 12.28 | 19,950 | 600 | + 3.10% | 1,682,950 | 33,808 |
| 12.27 | 19,350 | 2,750 | - 12.44% | 1,528,836 | 30,612 |