일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	9,170	420	- 4.38%	120,598	1,127
01.05	9,590	280	- 2.84%	71,566	696
01.04	9,870	290	- 2.85%	146,659	1,435
01.03	10,160	240	+ 2.42%	164,210	1,648
01.02	9,920	150	+ 1.54%	146,815	1,435
12.28	9,770	430	+ 4.60%	171,886	1,661
12.27	9,340	170	+ 1.85%	233,236	2,184
12.26	9,170	170	+ 1.89%	293,071	2,687
12.22	9,000	0	0.00%	236,361	2,111
12.21	9,000	400	- 4.26%	700,333	6,517