| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 8,150 | 120 | + 1.49% | 40,547 | 322 |
| 01.24 | 8,030 | 110 | - 1.35% | 28,324 | 226 |
| 01.23 | 8,140 | 130 | + 1.62% | 30,452 | 247 |
| 01.22 | 8,010 | 60 | - 0.74% | 27,490 | 220 |
| 01.19 | 8,070 | 70 | + 0.88% | 46,986 | 379 |
| 01.18 | 8,000 | 80 | - 0.99% | 45,244 | 365 |
| 01.17 | 8,080 | 140 | - 1.70% | 56,431 | 455 |
| 01.16 | 8,220 | 40 | - 0.48% | 28,147 | 231 |
| 01.15 | 8,260 | 360 | - 4.18% | 231,467 | 1,919 |
| 01.12 | 8,620 | 630 | - 6.81% | 144,627 | 1,261 |