일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.19 | 7,710 | 90 | - 1.15% | 23,297 | 181 |
02.16 | 7,800 | 40 | + 0.52% | 13,792 | 106 |
02.15 | 7,760 | 10 | + 0.13% | 15,623 | 121 |
02.14 | 7,750 | 140 | - 1.77% | 35,809 | 277 |
02.13 | 7,890 | 30 | - 0.38% | 22,311 | 175 |
02.08 | 7,920 | 0 | 0.00% | 19,977 | 157 |
02.07 | 7,920 | 10 | + 0.13% | 19,871 | 156 |
02.06 | 7,910 | 10 | + 0.13% | 15,311 | 119 |
02.05 | 7,900 | 10 | + 0.13% | 36,286 | 281 |
02.02 | 7,890 | 150 | + 1.94% | 56,482 | 444 |