일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	7,710	90	- 1.15%	23,297	181
02.16	7,800	40	+ 0.52%	13,792	106
02.15	7,760	10	+ 0.13%	15,623	121
02.14	7,750	140	- 1.77%	35,809	277
02.13	7,890	30	- 0.38%	22,311	175
02.08	7,920	0	0.00%	19,977	157
02.07	7,920	10	+ 0.13%	19,871	156
02.06	7,910	10	+ 0.13%	15,311	119
02.05	7,900	10	+ 0.13%	36,286	281
02.02	7,890	150	+ 1.94%	56,482	444