일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	7,210	270	+ 3.89%	39,391	281
12.05	6,940	60	+ 0.87%	24,572	169
12.04	6,880	0	0.00%	33,660	230
12.01	6,880	30	+ 0.44%	21,965	150
11.30	6,850	20	+ 0.29%	13,202	90
11.29	6,830	90	- 1.30%	18,710	129
11.28	6,920	70	- 1.00%	13,175	91
11.27	6,990	90	- 1.27%	22,307	155
11.24	7,080	60	+ 0.86%	47,651	341
11.23	7,020	190	+ 2.78%	34,208	239