일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 2,580 | 55 | - 2.09% | 134,857 | 347 |
05.23 | 2,635 | 30 | - 1.13% | 78,949 | 209 |
05.22 | 2,665 | 50 | + 1.91% | 114,190 | 301 |
05.21 | 2,615 | 80 | - 2.97% | 216,797 | 571 |
05.20 | 2,695 | 25 | + 0.94% | 78,329 | 210 |
05.17 | 2,670 | 60 | - 2.20% | 96,807 | 260 |
05.16 | 2,730 | 10 | + 0.37% | 109,632 | 299 |
05.14 | 2,720 | 10 | + 0.37% | 88,143 | 240 |
05.13 | 2,710 | 30 | - 1.10% | 94,956 | 257 |
05.10 | 2,740 | 60 | - 2.14% | 114,780 | 318 |