일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	2,995	0	0.00%	212,831	632
03.06	2,995	70	- 2.28%	249,596	754
03.05	3,065	55	- 1.76%	185,271	572
03.04	3,120	110	+ 3.65%	307,035	954
02.29	3,010	60	- 1.95%	191,731	581
02.28	3,070	0	0.00%	266,064	816
02.27	3,070	55	- 1.76%	308,461	950
02.26	3,125	15	- 0.48%	332,138	1,047
02.23	3,140	115	- 3.53%	626,514	1,969
02.22	3,255	190	+ 6.20%	1,717,538	5,529