일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	3,035	10	+ 0.33%	200,018	606
03.14	3,025	75	- 2.42%	189,085	573
03.13	3,100	5	- 0.16%	326,827	1,007
03.12	3,105	185	+ 6.34%	1,868,116	5,822
03.11	2,920	75	- 2.50%	262,550	768
03.08	2,995	0	0.00%	140,947	422
03.07	2,995	0	0.00%	212,831	632
03.06	2,995	70	- 2.28%	249,596	754
03.05	3,065	55	- 1.76%	185,271	572
03.04	3,120	110	+ 3.65%	307,035	954