일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 3,020 | 15 | + 0.50% | 154,406 | 471 |
04.03 | 3,005 | 90 | - 2.91% | 207,829 | 628 |
04.02 | 3,095 | 70 | - 2.21% | 231,077 | 717 |
04.01 | 3,165 | 75 | + 2.43% | 374,898 | 1,181 |
03.29 | 3,090 | 45 | - 1.44% | 433,635 | 1,363 |
03.28 | 3,135 | 25 | - 0.79% | 346,282 | 1,091 |
03.27 | 3,160 | 35 | - 1.10% | 344,134 | 1,080 |
03.26 | 3,195 | 165 | + 5.45% | 994,120 | 3,141 |
03.25 | 3,030 | 15 | + 0.50% | 370,741 | 1,139 |
03.22 | 3,015 | 35 | - 1.15% | 111,536 | 335 |