일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.04 3,020 15 + 0.50% 154,406 471
04.03 3,005 90 - 2.91% 207,829 628
04.02 3,095 70 - 2.21% 231,077 717
04.01 3,165 75 + 2.43% 374,898 1,181
03.29 3,090 45 - 1.44% 433,635 1,363
03.28 3,135 25 - 0.79% 346,282 1,091
03.27 3,160 35 - 1.10% 344,134 1,080
03.26 3,195 165 + 5.45% 994,120 3,141
03.25 3,030 15 + 0.50% 370,741 1,139
03.22 3,015 35 - 1.15% 111,536 335