일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,644	39	- 2.32%	220,480	364
02.20	1,683	12	- 0.71%	86,437	146
02.19	1,695	0	0.00%	111,099	189
02.13	1,695	35	- 2.02%	103,720	177
02.12	1,730	2	+ 0.12%	45,596	79
02.11	1,728	8	+ 0.47%	89,890	155
02.10	1,720	11	+ 0.64%	98,342	168
02.09	1,709	13	- 0.76%	148,352	255
02.06	1,722	31	- 1.77%	76,655	130
02.05	1,753	32	- 1.79%	74,786	131