일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,730	10	+ 0.37%	109,632	299
05.14	2,720	10	+ 0.37%	88,143	240
05.13	2,710	30	- 1.10%	94,956	257
05.10	2,740	60	- 2.14%	114,780	318
05.09	2,800	60	- 2.10%	139,616	392
05.08	2,860	85	+ 3.06%	246,749	695
05.07	2,775	10	+ 0.36%	107,445	299
05.03	2,765	55	+ 2.03%	371,177	1,032
05.02	2,710	15	+ 0.56%	60,801	164
04.30	2,695	10	- 0.37%	100,296	272