일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,635	105	- 3.83%	647,279	1,723
05.29	2,740	60	- 2.14%	1,147,079	3,183
05.28	2,800	200	+ 7.69%	13,022,397	39,665
05.27	2,600	20	+ 0.78%	83,971	217
05.24	2,580	55	- 2.09%	134,857	347
05.23	2,635	30	- 1.13%	78,949	209
05.22	2,665	50	+ 1.91%	114,190	301
05.21	2,615	80	- 2.97%	216,797	571
05.20	2,695	25	+ 0.94%	78,329	210
05.17	2,670	60	- 2.20%	96,807	260