일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,860	95	- 3.22%	224,396	646
02.02	2,955	75	+ 2.60%	184,634	542
02.01	2,880	25	+ 0.88%	308,124	878
01.31	2,855	185	- 6.09%	578,700	1,687
01.30	3,040	20	+ 0.66%	800,778	2,501
01.29	3,020	115	- 3.67%	506,002	1,539
01.26	3,135	30	+ 0.97%	512,327	1,610
01.25	3,105	50	- 1.59%	707,415	2,225
01.24	3,155	165	- 4.97%	665,949	2,123
01.23	3,320	145	+ 4.57%	3,763,839	12,454