일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,450	450	- 5.06%	2,778,613	23,582
11.17	8,900	60	+ 0.68%	2,137,601	19,013
11.14	8,840	510	- 5.46%	1,944,478	17,412
11.13	9,350	140	- 1.48%	2,049,984	18,968
11.12	9,490	290	+ 3.15%	1,953,765	18,173
11.11	9,200	40	- 0.43%	2,412,109	22,217
11.10	9,240	80	+ 0.87%	1,754,582	16,033
11.07	9,160	50	+ 0.55%	3,579,415	32,845
11.06	9,110	510	- 5.30%	3,249,346	30,719
11.05	9,620	720	- 6.96%	4,188,818	40,165