일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,390	30	+ 0.89%	228,408	770
12.27	3,360	40	+ 1.21%	303,849	1,019
12.26	3,320	55	- 1.63%	334,720	1,115
12.22	3,375	25	- 0.74%	417,600	1,418
12.21	3,400	70	- 2.02%	697,305	2,403
12.20	3,470	10	+ 0.29%	695,602	2,411
12.19	3,460	20	+ 0.58%	937,788	3,254
12.18	3,440	15	+ 0.44%	743,811	2,565
12.15	3,425	35	+ 1.03%	490,375	1,670
12.14	3,390	5	+ 0.15%	330,176	1,127