일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	3,625	5	- 0.14%	1,293,777	4,729
01.12	3,630	55	+ 1.54%	4,387,142	16,120
01.11	3,575	5	- 0.14%	914,714	3,300
01.10	3,580	15	- 0.42%	991,513	3,550
01.09	3,595	45	+ 1.27%	1,330,317	4,762
01.08	3,550	150	+ 4.41%	3,345,146	11,852
01.05	3,400	0	0.00%	316,044	1,075
01.04	3,400	65	- 1.88%	448,858	1,533
01.03	3,465	25	+ 0.73%	466,047	1,600
01.02	3,440	50	+ 1.48%	566,911	1,944