| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 3,325 | 90 | - 2.64% | 515,326 | 1,721 |
| 01.24 | 3,415 | 85 | - 2.43% | 505,080 | 1,729 |
| 01.23 | 3,500 | 25 | - 0.71% | 344,523 | 1,210 |
| 01.22 | 3,525 | 25 | - 0.70% | 453,328 | 1,609 |
| 01.19 | 3,550 | 70 | + 2.01% | 685,785 | 2,439 |
| 01.18 | 3,480 | 55 | + 1.61% | 565,964 | 1,965 |
| 01.17 | 3,425 | 205 | - 5.65% | 815,788 | 2,850 |
| 01.16 | 3,630 | 5 | + 0.14% | 1,060,786 | 3,786 |
| 01.15 | 3,625 | 5 | - 0.14% | 1,293,777 | 4,729 |
| 01.12 | 3,630 | 55 | + 1.54% | 4,387,142 | 16,120 |