일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	3,350	40	+ 1.21%	370,475	1,233
02.13	3,310	95	+ 2.96%	409,855	1,347
02.08	3,215	10	+ 0.31%	295,285	960
02.07	3,205	25	+ 0.79%	194,825	623
02.06	3,180	20	- 0.63%	268,315	850
02.05	3,200	40	- 1.24%	202,530	650
02.02	3,240	80	+ 2.53%	246,838	799
02.01	3,160	15	- 0.47%	291,176	920
01.31	3,175	70	- 2.16%	344,497	1,105
01.30	3,245	60	- 1.82%	449,772	1,473