일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	3,275	15	- 0.46%	413,650	1,354
02.19	3,290	0	0.00%	276,814	911
02.16	3,290	40	- 1.20%	292,459	965
02.15	3,330	20	- 0.60%	180,091	601
02.14	3,350	40	+ 1.21%	370,475	1,233
02.13	3,310	95	+ 2.96%	409,855	1,347
02.08	3,215	10	+ 0.31%	295,285	960
02.07	3,205	25	+ 0.79%	194,825	623
02.06	3,180	20	- 0.63%	268,315	850
02.05	3,200	40	- 1.24%	202,530	650