일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,175	65	+ 2.09%	654,462	2,092
03.25	3,110	15	- 0.48%	175,790	550
03.22	3,125	25	- 0.79%	330,555	1,041
03.21	3,150	5	- 0.16%	228,372	722
03.20	3,155	40	- 1.25%	262,662	837
03.19	3,195	25	+ 0.79%	341,566	1,090
03.18	3,170	10	- 0.31%	213,794	682
03.15	3,180	0	0.00%	511,081	1,638
03.14	3,180	10	- 0.31%	379,745	1,216
03.13	3,190	65	+ 2.08%	397,308	1,261