일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,385	45	- 1.31%	472,409	1,614
12.12	3,430	20	- 0.58%	586,452	2,019
12.11	3,450	40	- 1.15%	1,238,175	4,333
12.08	3,490	135	+ 4.02%	8,034,315	28,656
12.07	3,355	50	- 1.47%	667,949	2,272
12.06	3,405	160	+ 4.93%	625,986	2,065
12.05	3,245	65	- 1.96%	356,376	1,170
12.04	3,310	65	- 1.93%	496,931	1,648
12.01	3,375	55	- 1.60%	447,075	1,516
11.30	3,430	15	- 0.44%	486,865	1,679