일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,900	0	0.00%	94,528	275
04.25	2,900	15	- 0.52%	110,395	322
04.24	2,915	40	+ 1.39%	91,643	268
04.23	2,875	20	- 0.69%	166,693	483
04.22	2,895	45	+ 1.58%	149,143	431
04.19	2,850	40	- 1.38%	249,957	710
04.18	2,890	60	+ 2.12%	156,098	449
04.17	2,830	35	+ 1.25%	250,129	712
04.16	2,795	85	- 2.95%	327,182	924
04.15	2,880	25	- 0.86%	338,205	965