일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	10,900	100	+ 0.93%	43,488	481
02.14	10,800	60	- 0.55%	18,860	205
02.13	10,860	250	- 2.25%	20,803	225
02.08	11,110	10	- 0.09%	30,537	338
02.07	11,120	450	+ 4.22%	52,114	575
02.06	10,670	90	- 0.84%	9,383	99
02.05	10,760	10	- 0.09%	13,605	145
02.02	10,770	30	- 0.28%	15,055	162
02.01	10,800	100	+ 0.94%	29,332	313
01.31	10,700	0	0.00%	21,621	231