일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	11,250	450	+ 4.17%	35,821	396
02.29	10,800	590	+ 5.78%	28,286	297
02.28	10,210	220	+ 2.20%	12,213	124
02.27	9,990	540	- 5.13%	19,101	194
02.26	10,530	310	- 2.86%	13,362	142
02.23	10,840	460	- 4.07%	22,293	246
02.22	11,300	350	+ 3.20%	33,233	373
02.21	10,950	10	- 0.09%	6,255	69
02.20	10,960	110	+ 1.01%	6,483	71
02.19	10,850	20	- 0.18%	5,100	55