일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	12,340	100	+ 0.82%	29,828	366
03.29	12,240	0	0.00%	42,755	520
03.28	12,240	0	0.00%	22,427	271
03.27	12,240	430	+ 3.64%	76,983	939
03.26	11,810	0	0.00%	42,512	498
03.25	11,810	60	+ 0.51%	23,621	278
03.22	11,750	0	0.00%	16,674	195
03.21	11,750	70	- 0.59%	12,195	142
03.20	11,820	50	+ 0.43%	22,531	264
03.19	11,770	220	+ 1.91%	26,200	305