일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	9,450	20	- 0.21%	25,979	245
01.16	9,470	110	+ 1.18%	10,141	95
01.15	9,360	30	+ 0.32%	7,915	74
01.12	9,330	10	- 0.11%	4,123	38
01.11	9,340	210	- 2.20%	14,773	139
01.10	9,550	130	- 1.34%	4,618	44
01.09	9,680	210	+ 2.22%	45,346	434
01.08	9,470	230	+ 2.49%	20,891	194
01.05	9,240	40	+ 0.44%	11,513	106
01.04	9,200	40	- 0.43%	12,605	116