일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,730	45	- 1.19%	70,186	263
03.04	3,775	60	- 1.57%	79,280	300
02.29	3,835	100	- 2.54%	129,494	498
02.28	3,935	60	+ 1.55%	976,343	4,027
02.27	3,875	35	- 0.90%	238,067	927
02.26	3,910	80	- 2.01%	320,169	1,259
02.23	3,990	365	+ 10.07%	6,040,743	24,918
02.22	3,625	25	+ 0.69%	37,268	134
02.21	3,600	80	- 2.17%	60,306	217
02.20	3,680	70	- 1.87%	24,361	90