일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,050	0	0.00%	112,720	459
03.18	4,050	130	- 3.11%	248,079	1,008
03.15	4,180	120	- 2.79%	353,140	1,460
03.14	4,300	25	+ 0.59%	791,811	3,328
03.13	4,275	530	+ 14.15%	10,897,252	47,696
03.12	3,745	5	+ 0.13%	39,304	146
03.11	3,740	85	- 2.22%	31,761	120
03.08	3,825	15	+ 0.39%	40,172	153
03.07	3,810	5	- 0.13%	57,001	218
03.06	3,815	85	+ 2.28%	43,972	166